Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.73	72.30	71.28	71.32	3,309,879	-0.10(-0.14%)
Apr 29, 2019	76.99	76.99	71.29	71.42	4,319,411	-5.86(-7.58%)
Apr 26, 2019	78.10	78.31	77.04	77.27	2,149,910	-0.72(-0.93%)
Apr 25, 2019	80.37	80.37	77.38	77.99	1,203,738	-2.50(-3.11%)
Apr 24, 2019	79.82	80.97	79.82	80.50	1,034,513	+0.61(+0.76%)
Apr 23, 2019	79.76	80.50	79.44	79.89	1,058,656	+0.50(+0.63%)
Apr 22, 2019	78.88	79.45	78.62	79.39	728,591	+0.15(+0.19%)
Apr 18, 2019	79.04	80.03	78.63	79.24	863,939	+0.46(+0.58%)
Apr 17, 2019	79.33	79.37	78.66	78.78	991,205	-0.04(-0.06%)
Apr 16, 2019	77.24	79.14	77.04	78.82	2,122,839	-1.20(-1.50%)
Apr 15, 2019	80.07	80.56	79.42	80.02	1,074,646	+0.08(+0.10%)
Apr 12, 2019	79.25	80.10	78.98	79.94	923,564	+0.99(+1.25%)
Apr 11, 2019	78.32	79.13	78.15	78.95	989,600	+1.18(+1.52%)
Apr 10, 2019	78.45	78.45	77.30	77.77	863,865	-0.79(-1.01%)
Apr 09, 2019	78.51	78.74	77.88	78.57	764,454	-0.34(-0.44%)
Apr 08, 2019	78.68	79.25	78.41	78.91	708,865	+0.14(+0.18%)
Apr 05, 2019	78.65	79.17	78.38	78.77	540,714	+0.20(+0.26%)
Apr 04, 2019	78.33	79.54	78.29	78.57	748,762	+0.47(+0.60%)
Apr 03, 2019	78.32	79.54	77.92	78.10	1,338,024	+0.18(+0.24%)
Apr 02, 2019	78.00	78.30	77.46	77.92	1,440,727	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.