Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.18	40.20	40.10	40.10	1,076	-0.04(-0.11%)
Apr 29, 2015	40.11	40.25	40.10	40.14	13,877	+0.20(+0.49%)
Apr 27, 2015	39.94	39.94	39.94	39.94	525	-0.06(-0.15%)
Apr 24, 2015	39.88	40.00	39.88	40.00	423	+0.06(+0.16%)
Apr 23, 2015	40.02	40.02	39.94	39.94	1,797	-0.13(-0.31%)
Apr 22, 2015	39.84	40.07	39.84	40.07	625	+0.15(+0.38%)
Apr 21, 2015	39.76	39.92	39.76	39.91	1,787	+0.18(+0.45%)
Apr 20, 2015	39.70	39.74	39.70	39.74	919	-0.17(-0.42%)
Apr 17, 2015	39.72	39.94	39.72	39.91	792	-0.07(-0.18%)
Apr 16, 2015	39.67	40.05	39.67	39.98	2,212	+0.35(+0.88%)
Apr 15, 2015	39.85	39.87	39.63	39.63	1,262	-0.26(-0.65%)
Apr 14, 2015	39.85	39.89	39.85	39.89	580	-0.05(-0.13%)
Apr 13, 2015	39.94	39.94	39.94	39.94	1,528	-0.02(-0.04%)
Apr 10, 2015	39.96	39.96	39.96	39.96	1,034	-0.15(-0.38%)
Apr 09, 2015	39.63	40.11	39.63	40.11	1,214	+0.26(+0.66%)
Apr 08, 2015	39.85	39.85	39.85	39.85	559	+0.21(+0.54%)
Apr 07, 2015	40.02	40.02	39.64	39.64	1,028	-0.15(-0.38%)
Apr 06, 2015	39.75	39.82	39.74	39.79	10,586	-0.12(-0.29%)
Apr 02, 2015	39.74	39.91	39.91	39.91	1,566	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.