Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.35	39.36	39.36	39.36	103	+0.24(+0.62%)
Apr 28, 2016	39.11	39.11	39.11	39.11	378	-0.35(-0.89%)
Apr 26, 2016	39.10	39.47	39.47	39.47	98	+0.51(+1.30%)
Apr 25, 2016	39.44	39.44	38.96	38.96	380	-0.29(-0.75%)
Apr 22, 2016	39.25	39.25	39.25	39.25	334	+0.13(+0.34%)
Apr 20, 2016	38.71	39.12	39.12	39.12	79	+0.31(+0.80%)
Apr 19, 2016	38.78	38.89	38.78	38.81	1,686	+0.18(+0.46%)
Apr 18, 2016	39.11	39.11	38.63	38.63	1,317	+0.03(+0.08%)
Apr 15, 2016	38.58	38.68	38.56	38.60	10,605	-0.13(-0.33%)
Apr 14, 2016	38.73	38.73	38.53	38.73	852	-0.30(-0.76%)
Apr 13, 2016	38.51	39.02	38.51	39.02	649	+0.55(+1.43%)
Apr 12, 2016	38.50	38.58	38.47	38.47	1,057	-1.26(-3.17%)
Apr 11, 2016	39.73	39.73	39.73	39.73	164	+1.19(+3.08%)
Apr 08, 2016	38.55	38.55	38.55	38.55	385	-0.32(-0.81%)
Apr 07, 2016	38.41	38.86	38.35	38.86	1,803	+0.12(+0.32%)
Apr 06, 2016	39.02	39.02	38.43	38.74	2,985	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.