Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.45	37.77	37.30	37.77	6,827	-0.00(-0.01%)
Apr 29, 2020	37.45	37.77	37.45	37.77	2,661	-0.02(-0.05%)
Apr 28, 2020		37.80	37.80	37.80	41	+0.00(+0.00%)
Apr 27, 2020	37.69	37.80	37.69	37.80	715	+0.10(+0.27%)
Apr 24, 2020	37.31	37.88	37.31	37.70	500	+0.14(+0.37%)
Apr 23, 2020		37.55	37.55	37.55	7	+0.00(+0.00%)
Apr 22, 2020		37.55	37.55	37.55	218	+0.00(+0.00%)
Apr 21, 2020	37.49	38.00	37.19	37.55	141,014	-0.20(-0.54%)
Apr 20, 2020	37.73	37.76	37.61	37.76	1,089	+0.00(+0.01%)
Apr 17, 2020	37.88	37.88	37.55	37.76	701	+0.11(+0.29%)
Apr 16, 2020	37.65	37.65	37.65	37.65	257	-0.23(-0.62%)
Apr 15, 2020	37.91	37.91	37.88	37.88	668	-0.12(-0.33%)
Apr 14, 2020		38.00	38.00	38.00	119	+0.00(+0.00%)
Apr 13, 2020	37.97	38.22	37.97	38.00	559	+0.12(+0.32%)
Apr 09, 2020	37.88	37.92	37.88	37.88	701	+0.11(+0.29%)
Apr 08, 2020	37.77	37.77	37.77	37.77	219	+0.21(+0.57%)
Apr 07, 2020	37.55	37.56	37.55	37.56	1,560	+0.26(+0.71%)
Apr 06, 2020	37.50	37.50	37.27	37.30	1,218	+0.02(+0.07%)
Apr 03, 2020	37.39	37.40	37.22	37.27	601	-0.08(-0.23%)
Apr 02, 2020	36.98	37.56	36.98	37.36	521	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.