Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.77	14.77	14.68	14.68	1,333	-0.08(-0.53%)
Apr 28, 2016	14.74	14.76	14.74	14.76	1,316	-0.02(-0.13%)
Apr 27, 2016	14.74	14.78	14.68	14.78	5,626	+0.37(+2.58%)
Apr 22, 2016	14.60	14.41	14.41	14.41	4,428	-0.20(-1.35%)
Apr 21, 2016	14.66	14.68	14.60	14.60	836	+0.05(+0.31%)
Apr 20, 2016	14.55	14.56	14.55	14.56	3,834	+0.14(+0.94%)
Apr 19, 2016	14.42	14.42	14.42	14.42	229	-0.02(-0.12%)
Apr 18, 2016	14.41	14.44	14.41	14.44	1,855	+0.00(+0.00%)
Apr 15, 2016	14.44	14.44	14.27	14.44	1,226	-0.00(-0.00%)
Apr 14, 2016	14.40	14.44	14.40	14.44	3,103	+0.05(+0.37%)
Apr 13, 2016	14.03	14.39	14.03	14.39	1,479	+0.03(+0.23%)
Apr 12, 2016	13.91	14.35	13.91	14.35	610	+0.10(+0.73%)
Apr 11, 2016	14.23	14.25	13.85	14.25	1,224	+0.26(+1.87%)
Apr 08, 2016	14.20	14.25	13.99	13.99	1,301	-0.24(-1.66%)
Apr 06, 2016	14.16	14.22	14.22	14.22	111	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.