Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.63	16.65	16.59	16.59	16,232	-0.01(-0.08%)
Apr 27, 2017	16.61	16.66	16.60	16.61	15,933	+0.00(+0.00%)
Apr 26, 2017	16.66	16.66	16.60	16.61	59,121	-0.05(-0.28%)
Apr 25, 2017	16.64	16.66	16.61	16.65	40,806	+0.04(+0.24%)
Apr 24, 2017	16.66	16.66	16.56	16.61	19,876	+0.06(+0.34%)
Apr 21, 2017	16.52	16.59	16.49	16.56	28,695	+0.03(+0.17%)
Apr 20, 2017	16.56	16.65	16.53	16.53	59,108	-0.01(-0.08%)
Apr 19, 2017	16.52	16.57	16.52	16.54	30,090	+0.00(+0.00%)
Apr 18, 2017	16.50	16.58	16.48	16.54	17,200	-0.03(-0.17%)
Apr 17, 2017	16.57	16.59	16.55	16.57	21,671	+0.01(+0.08%)
Apr 13, 2017	16.61	16.61	16.52	16.56	28,414	+0.07(+0.42%)
Apr 12, 2017	16.58	16.64	16.47	16.49	109,120	+0.02(+0.15%)
Apr 11, 2017	16.59	16.59	16.45	16.46	88,325	-0.12(-0.73%)
Apr 10, 2017	16.58	16.59	16.58	16.59	4,188	+0.01(+0.04%)
Apr 07, 2017	16.59	16.59	16.58	16.58	11,746	-0.02(-0.12%)
Apr 06, 2017	16.65	16.65	16.52	16.60	6,426	+0.06(+0.34%)
Apr 05, 2017	16.57	16.57	16.50	16.54	25,147	+0.06(+0.37%)
Apr 04, 2017	16.48	16.56	16.47	16.48	17,991	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.