Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.47	17.54	17.44	17.44	102,686	-0.06(-0.33%)
Apr 27, 2018	17.49	17.50	17.44	17.50	29,758	+0.01(+0.08%)
Apr 26, 2018	17.50	17.55	17.42	17.49	47,778	+0.00(+0.00%)
Apr 25, 2018	17.45	17.53	17.44	17.49	488,635	+0.04(+0.25%)
Apr 24, 2018	17.52	17.60	17.44	17.44	151,412	-0.06(-0.32%)
Apr 23, 2018	17.48	17.54	17.46	17.50	66,960	+0.00(+0.01%)
Apr 20, 2018	17.58	17.58	17.48	17.50	132,919	-0.04(-0.21%)
Apr 19, 2018	17.51	17.54	17.48	17.53	149,554	+0.01(+0.04%)
Apr 18, 2018	17.58	17.58	17.51	17.53	118,900	+0.01(+0.08%)
Apr 17, 2018	17.56	17.57	17.50	17.51	244,434	-0.01(-0.04%)
Apr 16, 2018	17.52	17.53	17.48	17.52	241,676	+0.02(+0.12%)
Apr 13, 2018	17.50	17.53	17.48	17.50	57,088	-0.01(-0.04%)
Apr 12, 2018	17.47	17.50	17.44	17.50	296,801	+0.07(+0.37%)
Apr 11, 2018	17.45	17.46	17.42	17.44	71,533	+0.01(+0.04%)
Apr 10, 2018	17.39	17.43	17.35	17.43	61,455	+0.03(+0.17%)
Apr 09, 2018	17.40	17.40	17.33	17.40	1,779,069	+0.07(+0.38%)
Apr 06, 2018	17.42	17.42	17.29	17.34	230,499	-0.04(-0.25%)
Apr 05, 2018	17.37	17.40	17.31	17.38	215,943	+0.04(+0.21%)
Apr 04, 2018	17.31	17.40	17.30	17.35	50,408	+0.00(+0.00%)
Apr 03, 2018	17.39	17.39	17.30	17.35	277,229	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.