Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.91	18.93	18.87	18.91	12,182	-0.01(-0.05%)
Apr 29, 2021	18.92	18.93	18.87	18.92	31,186	+0.03(+0.16%)
Apr 28, 2021	18.91	18.91	18.87	18.89	60,026	-0.01(-0.07%)
Apr 27, 2021	18.91	18.91	18.88	18.90	36,767	+0.01(+0.07%)
Apr 26, 2021	18.87	18.89	18.86	18.89	37,276	+0.03(+0.14%)
Apr 23, 2021	18.85	18.86	18.79	18.86	76,282	+0.03(+0.14%)
Apr 22, 2021	18.81	18.85	18.81	18.84	16,818	+0.03(+0.14%)
Apr 21, 2021	18.84	18.85	18.79	18.81	100,527	+0.03(+0.14%)
Apr 20, 2021	18.84	18.84	18.79	18.79	25,966	-0.04(-0.23%)
Apr 19, 2021	18.85	18.85	18.80	18.83	41,721	+0.02(+0.09%)
Apr 16, 2021	18.81	18.86	18.80	18.81	164,319	-0.04(-0.23%)
Apr 15, 2021	18.84	18.86	18.82	18.85	11,559	+0.01(+0.05%)
Apr 14, 2021	18.83	18.85	18.80	18.84	14,541	+0.01(+0.05%)
Apr 13, 2021	18.84	18.84	18.79	18.84	61,383	-0.03(-0.14%)
Apr 12, 2021	18.85	18.87	18.84	18.86	39,415	+0.00(+0.00%)
Apr 09, 2021	18.87	18.87	18.84	18.86	38,082	-0.03(-0.14%)
Apr 08, 2021	18.86	18.90	18.84	18.89	237,553	+0.07(+0.36%)
Apr 07, 2021	18.84	18.92	18.79	18.82	118,401	-0.06(-0.32%)
Apr 06, 2021	18.84	18.88	18.82	18.88	22,769	+0.05(+0.27%)
Apr 05, 2021	18.80	18.83	18.73	18.83	93,145	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.