Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O2Micro Intl Ltd ADR
(NQ:
OIIM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.210
7.370
7.140
7.310
114,609
+0.08(+1.11%)
Apr 28, 2011
7.420
7.440
7.210
7.230
89,095
-0.22(-2.95%)
Apr 27, 2011
7.500
7.560
7.450
7.450
94,935
-0.02(-0.27%)
Apr 26, 2011
7.250
7.560
7.240
7.470
287,228
+0.35(+4.92%)
Apr 25, 2011
7.200
7.250
7.120
7.120
45,837
-0.11(-1.52%)
Apr 21, 2011
7.230
7.230
7.020
7.230
146,618
+0.05(+0.70%)
Apr 20, 2011
6.890
7.210
6.820
7.180
193,061
+0.38(+5.59%)
Apr 19, 2011
6.750
6.850
6.750
6.800
48,932
+0.00(+0.00%)
Apr 18, 2011
6.810
6.860
6.750
6.800
45,223
-0.09(-1.31%)
Apr 15, 2011
6.770
6.920
6.745
6.890
88,100
+0.04(+0.58%)
Apr 14, 2011
6.930
6.930
6.700
6.850
148,269
-0.11(-1.58%)
Apr 13, 2011
6.850
7.050
6.760
6.960
88,327
+0.14(+2.05%)
Apr 12, 2011
7.000
7.000
6.670
6.820
284,449
-0.23(-3.26%)
Apr 11, 2011
7.110
7.180
7.010
7.050
58,705
-0.08(-1.12%)
Apr 08, 2011
7.100
7.200
7.100
7.130
119,610
-0.01(-0.14%)
Apr 07, 2011
7.220
7.310
7.100
7.140
153,983
-0.13(-1.79%)
Apr 06, 2011
7.200
7.288
7.200
7.270
139,984
+0.02(+0.28%)
Apr 05, 2011
7.210
7.370
7.080
7.250
294,031
+0.05(+0.69%)
Apr 04, 2011
7.340
7.380
7.090
7.200
121,837
-0.18(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.