Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.430
3.630
3.340
3.390
28,983
-0.02(-0.59%)
Apr 28, 2016
3.430
3.570
3.390
3.410
26,553
-0.01(-0.29%)
Apr 27, 2016
3.480
3.500
3.310
3.420
67,336
-0.10(-2.84%)
Apr 26, 2016
3.750
3.790
3.470
3.520
59,428
-0.25(-6.63%)
Apr 25, 2016
3.850
3.860
3.750
3.770
104,468
-0.11(-2.84%)
Apr 22, 2016
3.760
3.920
3.650
3.880
65,957
+0.15(+4.02%)
Apr 21, 2016
3.680
3.745
3.640
3.730
31,253
+0.05(+1.36%)
Apr 20, 2016
3.810
3.810
3.660
3.680
72,469
-0.08(-2.13%)
Apr 19, 2016
3.750
3.818
3.700
3.760
87,511
+0.01(+0.27%)
Apr 18, 2016
3.650
3.790
3.370
3.750
315,358
+0.06(+1.63%)
Apr 15, 2016
3.510
3.750
3.459
3.690
72,859
+0.18(+5.13%)
Apr 14, 2016
3.200
3.570
3.160
3.510
188,401
+0.27(+8.33%)
Apr 13, 2016
3.200
3.320
3.138
3.240
123,065
+0.06(+1.73%)
Apr 12, 2016
3.240
3.280
3.120
3.185
74,929
+0.04(+1.43%)
Apr 11, 2016
3.140
3.295
3.100
3.140
57,001
-0.04(-1.26%)
Apr 08, 2016
3.140
3.550
3.100
3.180
142,577
+0.02(+0.63%)
Apr 07, 2016
2.850
3.300
2.850
3.160
273,673
+0.32(+11.27%)
Apr 06, 2016
2.730
2.890
2.710
2.840
534,106
+0.12(+4.41%)
Apr 05, 2016
2.870
2.960
2.700
2.720
98,186
-0.02(-0.73%)
Apr 04, 2016
2.790
2.939
2.735
2.740
91,365
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.