Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.99	21.15	20.84	21.05	1,430,247	+0.02(+0.09%)
Apr 28, 2016	21.04	21.33	21.00	21.03	1,148,541	-0.14(-0.68%)
Apr 27, 2016	20.93	21.22	20.93	21.17	907,052	+0.22(+1.05%)
Apr 26, 2016	20.83	20.96	20.83	20.95	817,159	+0.11(+0.55%)
Apr 25, 2016	20.83	20.91	20.77	20.84	779,327	-0.10(-0.46%)
Apr 22, 2016	20.73	20.96	20.73	20.93	1,872,504	+0.14(+0.69%)
Apr 21, 2016	20.93	21.03	20.77	20.79	1,399,053	-0.21(-1.00%)
Apr 20, 2016	21.01	21.12	20.90	21.00	1,708,710	+0.03(+0.14%)
Apr 19, 2016	20.94	21.04	20.89	20.97	1,459,128	+0.09(+0.41%)
Apr 18, 2016	20.62	20.89	20.54	20.88	882,657	+0.15(+0.74%)
Apr 15, 2016	20.65	20.75	20.64	20.73	927,739	+0.02(+0.09%)
Apr 14, 2016	20.78	20.89	20.71	20.71	1,469,241	-0.11(-0.55%)
Apr 13, 2016	20.73	20.84	20.69	20.83	1,136,788	+0.16(+0.79%)
Apr 12, 2016	20.31	20.73	20.31	20.66	897,041	+0.32(+1.60%)
Apr 11, 2016	20.51	20.60	20.33	20.34	1,095,074	-0.10(-0.47%)
Apr 08, 2016	20.44	20.55	20.38	20.43	866,464	+0.12(+0.61%)
Apr 07, 2016	20.41	20.51	20.21	20.31	1,242,452	-0.21(-1.02%)
Apr 06, 2016	20.30	20.53	20.28	20.52	1,610,895	+0.22(+1.08%)
Apr 05, 2016	20.29	20.42	20.28	20.30	1,168,429	-0.20(-0.98%)
Apr 04, 2016	20.64	20.67	20.49	20.50	2,015,076	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.