Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.67	18.84	18.62	18.81	845,712	+0.14(+0.75%)
Apr 27, 2023	18.54	18.68	18.45	18.67	866,899	+0.19(+1.02%)
Apr 26, 2023	18.37	18.50	18.30	18.48	1,035,400	+0.05(+0.25%)
Apr 25, 2023	18.23	18.50	18.21	18.43	968,885	+0.22(+1.18%)
Apr 24, 2023	18.37	18.38	18.08	18.22	734,634	-0.10(-0.56%)
Apr 21, 2023	18.29	18.62	18.11	18.32	1,020,494	+0.06(+0.31%)
Apr 20, 2023	18.76	19.04	17.65	18.26	1,842,560	-0.35(-1.87%)
Apr 19, 2023	18.28	18.74	18.24	18.61	1,240,717	+0.22(+1.17%)
Apr 18, 2023	18.43	18.43	18.29	18.39	954,694	-0.03(-0.15%)
Apr 17, 2023	18.01	18.49	17.90	18.42	1,216,310	+0.40(+2.24%)
Apr 14, 2023	18.00	18.17	18.00	18.02	842,242	+0.00(+0.00%)
Apr 13, 2023	17.83	18.20	17.78	18.02	1,230,413	+0.22(+1.21%)
Apr 12, 2023	17.93	18.03	17.67	17.80	863,006	+0.02(+0.11%)
Apr 11, 2023	17.81	18.05	17.67	17.78	1,648,858	+0.47(+2.71%)
Apr 10, 2023	17.52	17.60	17.26	17.32	664,497	-0.20(-1.12%)
Apr 06, 2023	17.48	17.64	17.48	17.51	530,095	+0.03(+0.16%)
Apr 05, 2023	17.72	17.72	17.33	17.48	788,818	-0.23(-1.27%)
Apr 04, 2023	17.25	17.75	17.06	17.71	1,308,853	+0.38(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.