Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8381	0.8689	0.8347	0.8362	495,757	-0.00(-0.32%)
Apr 29, 2002	0.8366	0.8631	0.8257	0.8389	1,434,614	+0.01(+1.46%)
Apr 26, 2002	0.8428	0.8428	0.8160	0.8269	2,198,799	+0.00(+0.47%)
Apr 25, 2002	0.7903	0.8409	0.7786	0.8230	3,466,448	+0.04(+4.76%)
Apr 24, 2002	0.8253	0.8253	0.7774	0.7856	1,545,067	-0.04(-4.41%)
Apr 23, 2002	0.8249	0.8343	0.8179	0.8218	1,877,713	-0.00(-0.14%)
Apr 22, 2002	0.8456	0.8553	0.8101	0.8230	1,370,396	-0.04(-4.65%)
Apr 19, 2002	0.8650	0.8915	0.8405	0.8631	1,593,872	-0.01(-1.03%)
Apr 18, 2002	0.8919	0.9063	0.8639	0.8720	2,496,768	-0.02(-2.35%)
Apr 17, 2002	0.8643	0.9055	0.8569	0.8931	2,650,889	+0.02(+2.87%)
Apr 16, 2002	0.8199	0.8833	0.8175	0.8681	3,606,442	+0.05(+6.19%)
Apr 15, 2002	0.8059	0.8230	0.7903	0.8176	1,299,757	+0.01(+1.21%)
Apr 12, 2002	0.7899	0.8129	0.7837	0.8078	2,485,208	+0.02(+2.32%)
Apr 11, 2002	0.7728	0.8043	0.7494	0.7895	2,686,851	-0.00(-0.15%)
Apr 10, 2002	0.8082	0.8175	0.7654	0.7907	11,505,168	-0.02(-2.78%)
Apr 09, 2002	0.8662	0.8759	0.8129	0.8133	9,519,570	-0.07(-7.73%)
Apr 08, 2002	0.8911	0.8915	0.8561	0.8814	2,096,052	-0.02(-1.74%)
Apr 05, 2002	0.8826	0.9040	0.8728	0.8970	1,412,780	+0.02(+1.90%)
Apr 04, 2002	0.8639	0.9012	0.8604	0.8802	2,543,004	+0.02(+2.08%)
Apr 03, 2002	0.9071	0.9090	0.8280	0.8623	8,515,212	-0.05(-5.38%)
Apr 02, 2002	0.9694	0.9869	0.9051	0.9114	5,970,923	-0.07(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.