Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.118	1.139	1.117	1.131	4,686,231	+0.00(+0.32%)
Apr 29, 2003	1.153	1.158	1.110	1.127	5,311,823	-0.02(-1.35%)
Apr 28, 2003	1.100	1.169	1.086	1.143	8,107,319	+0.04(+3.79%)
Apr 25, 2003	1.174	1.175	1.076	1.101	15,113,190	-0.07(-5.93%)
Apr 24, 2003	1.227	1.231	1.134	1.170	27,014,668	-0.15(-11.66%)
Apr 23, 2003	1.354	1.368	1.310	1.325	9,858,470	-0.02(-1.18%)
Apr 22, 2003	1.273	1.369	1.273	1.340	19,559,590	+0.06(+4.48%)
Apr 21, 2003	1.249	1.284	1.231	1.283	5,861,278	+0.05(+4.26%)
Apr 17, 2003	1.212	1.251	1.210	1.231	4,438,786	+0.02(+1.73%)
Apr 16, 2003	1.160	1.253	1.156	1.210	10,503,096	+0.06(+4.78%)
Apr 15, 2003	1.153	1.166	1.133	1.155	2,336,136	+0.02(+1.38%)
Apr 14, 2003	1.103	1.143	1.101	1.139	2,931,273	+0.04(+3.25%)
Apr 11, 2003	1.080	1.113	1.080	1.103	1,701,661	+0.03(+2.83%)
Apr 10, 2003	1.080	1.097	1.060	1.073	1,897,079	-0.01(-1.09%)
Apr 09, 2003	1.086	1.103	1.075	1.084	1,753,688	-0.01(-1.04%)
Apr 08, 2003	1.109	1.115	1.086	1.096	2,092,497	-0.02(-1.42%)
Apr 07, 2003	1.123	1.148	1.112	1.112	3,282,772	-0.01(-0.49%)
Apr 04, 2003	1.143	1.143	1.110	1.117	2,243,503	-0.02(-1.56%)
Apr 03, 2003	1.133	1.167	1.131	1.135	2,471,913	+0.01(+0.70%)
Apr 02, 2003	1.106	1.139	1.106	1.127	5,222,996	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.