Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.982	10.37	9.982	10.18	0	+0.21(+2.09%)
Apr 29, 2013	9.923	10.05	9.923	9.974	1,512,606	+0.06(+0.60%)
Apr 26, 2013	9.848	10.01	9.890	9.915	1,956,739	+0.02(+0.25%)
Apr 25, 2013	9.312	9.947	9.191	9.890	0	+1.13(+12.89%)
Apr 24, 2013	8.681	8.867	8.681	8.761	0	+0.05(+0.52%)
Apr 23, 2013	8.618	8.747	8.610	8.716	712,266	+0.11(+1.28%)
Apr 22, 2013	8.491	8.621	8.491	8.605	1,487,940	+0.11(+1.25%)
Apr 19, 2013	8.527	8.529	8.350	8.499	1,523,285	-0.00(-0.04%)
Apr 18, 2013	8.714	8.714	8.487	8.502	1,147,132	-0.15(-1.75%)
Apr 17, 2013	8.703	8.706	8.566	8.653	1,117,367	-0.11(-1.21%)
Apr 16, 2013	8.688	8.780	8.621	8.759	589,855	+0.13(+1.55%)
Apr 15, 2013	8.697	8.738	8.572	8.625	863,709	-0.15(-1.67%)
Apr 12, 2013	8.744	8.784	8.664	8.772	416,943	-0.02(-0.23%)
Apr 11, 2013	8.845	8.859	8.769	8.792	375,895	-0.02(-0.28%)
Apr 10, 2013	8.709	8.840	8.678	8.817	786,847	+0.14(+1.58%)
Apr 09, 2013	8.747	8.767	8.632	8.680	991,726	-0.06(-0.71%)
Apr 08, 2013	8.926	8.926	8.655	8.742	859,522	-0.18(-2.06%)
Apr 05, 2013	8.960	8.962	8.795	8.926	1,907,876	-0.17(-1.92%)
Apr 04, 2013	8.937	9.121	8.875	9.100	1,628,897	+0.16(+1.83%)
Apr 03, 2013	8.998	9.038	8.842	8.937	1,704,063	-0.07(-0.78%)
Apr 02, 2013	9.089	9.089	8.952	9.007	838,247	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.