Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.22	19.35	19.12	19.23	875,335	-0.02(-0.13%)
Apr 28, 2016	18.18	19.73	17.82	19.25	3,835,113	+0.63(+3.40%)
Apr 27, 2016	18.72	18.86	18.40	18.62	1,285,271	-0.09(-0.50%)
Apr 26, 2016	18.80	18.94	18.65	18.71	741,103	-0.09(-0.48%)
Apr 25, 2016	19.02	19.18	18.67	18.80	1,015,197	-0.31(-1.60%)
Apr 22, 2016	18.99	19.13	18.82	19.11	468,394	+0.07(+0.38%)
Apr 21, 2016	19.18	19.30	18.96	19.03	628,265	-0.07(-0.36%)
Apr 20, 2016	19.07	19.18	18.78	19.10	526,166	+0.05(+0.25%)
Apr 19, 2016	18.91	19.08	18.77	19.05	754,268	+0.28(+1.50%)
Apr 18, 2016	18.49	18.81	18.49	18.77	456,393	+0.20(+1.07%)
Apr 15, 2016	18.61	18.69	18.41	18.57	537,474	-0.09(-0.46%)
Apr 14, 2016	18.47	18.77	18.38	18.66	492,425	+0.12(+0.67%)
Apr 13, 2016	18.37	18.55	18.32	18.53	560,206	+0.22(+1.22%)
Apr 12, 2016	18.48	18.48	18.23	18.31	738,154	-0.10(-0.52%)
Apr 11, 2016	18.27	18.48	18.15	18.41	467,879	+0.27(+1.50%)
Apr 08, 2016	18.24	18.31	18.06	18.14	406,553	+0.09(+0.48%)
Apr 07, 2016	18.45	18.46	17.96	18.05	1,228,122	-0.55(-2.94%)
Apr 06, 2016	18.24	18.65	18.12	18.60	904,849	+0.37(+2.04%)
Apr 05, 2016	17.91	18.25	17.77	18.22	690,760	+0.17(+0.91%)
Apr 04, 2016	17.90	18.16	17.81	18.06	471,620	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.