Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.580	2.580	2.580	2.580	207	+0.00(+0.00%)
Apr 27, 2018	2.580	2.725	2.580	2.580	2,435	+0.00(+0.00%)
Apr 26, 2018	2.640	2.730	2.580	2.580	9,197	-0.07(-2.64%)
Apr 25, 2018	2.680	2.755	2.372	2.650	9,601	-0.03(-1.12%)
Apr 24, 2018	2.680	2.783	2.680	2.680	1,628	-0.10(-3.60%)
Apr 23, 2018	2.720	2.900	2.720	2.780	5,608	-0.12(-4.14%)
Apr 20, 2018	2.468	2.900	2.468	2.900	5,564	+0.05(+1.75%)
Apr 19, 2018	2.800	2.850	2.800	2.850	202	+0.04(+1.42%)
Apr 18, 2018	2.800	2.840	2.800	2.810	709	+0.05(+1.98%)
Apr 17, 2018	2.850	2.851	2.756	2.756	1,388	-0.14(-4.98%)
Apr 16, 2018	2.900	3.380	2.900	2.900	24,102	-0.08(-2.68%)
Apr 13, 2018	2.790	3.000	2.700	2.980	9,278	+0.10(+3.64%)
Apr 12, 2018	2.850	3.475	2.850	2.875	13,380	-0.17(-5.73%)
Apr 11, 2018	2.760	3.050	2.758	3.050	4,265	+0.20(+7.02%)
Apr 10, 2018	2.850	2.850	2.850	2.850	102	-0.14(-4.68%)
Apr 06, 2018		2.990	2.990	2.990	0	+0.05(+1.86%)
Apr 04, 2018		2.935	2.935	2.935	118	+0.18(+6.36%)
Apr 03, 2018	2.890	2.890	2.760	2.760	3,291	-0.13(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.