Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
99.15
+0.38 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.119
2.123
2.068
2.070
314,455
-0.01(-0.60%)
Apr 29, 2004
2.118
2.119
2.083
2.083
341,394
-0.05(-2.33%)
Apr 28, 2004
2.165
2.168
2.119
2.133
176,136
-0.06(-2.69%)
Apr 27, 2004
2.201
2.256
2.189
2.191
137,801
-0.01(-0.33%)
Apr 26, 2004
2.205
2.221
2.192
2.199
273,530
-0.05(-2.42%)
Apr 23, 2004
2.241
2.255
2.224
2.253
234,158
-0.03(-1.19%)
Apr 22, 2004
2.258
2.306
2.249
2.280
236,748
+0.04(+1.57%)
Apr 21, 2004
2.249
2.268
2.236
2.245
270,939
+0.01(+0.56%)
Apr 20, 2004
2.290
2.293
2.232
2.232
206,701
-0.04(-1.81%)
Apr 19, 2004
2.281
2.291
2.247
2.273
142,463
+0.00(+0.02%)
Apr 16, 2004
2.226
2.291
2.221
2.273
339,840
+0.05(+2.44%)
Apr 15, 2004
2.234
2.242
2.207
2.219
239,338
+0.01(+0.44%)
Apr 14, 2004
2.191
2.241
2.179
2.209
206,183
-0.00(-0.09%)
Apr 13, 2004
2.244
2.247
2.196
2.211
140,909
-0.06(-2.63%)
Apr 12, 2004
2.268
2.286
2.264
2.271
154,896
+0.00(+0.00%)
Apr 08, 2004
2.228
2.292
2.227
2.271
170,438
+0.08(+3.43%)
Apr 07, 2004
2.200
2.227
2.187
2.196
136,246
+0.03(+1.27%)
Apr 06, 2004
2.162
2.172
2.137
2.168
350,719
+0.00(+0.11%)
Apr 05, 2004
2.157
2.169
2.124
2.166
450,184
-0.05(-2.09%)
Apr 02, 2004
2.209
2.230
2.195
2.212
242,965
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.