Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.77	46.87	46.77	46.82	317,366	+0.06(+0.13%)
Apr 29, 2019	46.80	46.83	46.75	46.77	342,194	-0.12(-0.25%)
Apr 26, 2019	46.91	46.93	46.88	46.88	239,904	+0.14(+0.31%)
Apr 25, 2019	46.81	46.81	46.73	46.74	315,588	-0.05(-0.11%)
Apr 24, 2019	46.72	46.83	46.71	46.79	278,473	+0.17(+0.36%)
Apr 23, 2019	46.55	46.64	46.55	46.62	571,135	+0.16(+0.35%)
Apr 22, 2019	46.54	46.54	46.45	46.46	342,213	-0.06(-0.13%)
Apr 18, 2019	46.60	46.60	46.52	46.52	328,259	+0.01(+0.02%)
Apr 17, 2019	46.56	46.59	46.49	46.51	448,771	+0.02(+0.04%)
Apr 16, 2019	46.59	46.59	46.49	46.49	348,545	-0.11(-0.24%)
Apr 15, 2019	46.61	46.66	46.60	46.60	241,515	+0.00(+0.00%)
Apr 12, 2019	46.61	46.65	46.60	46.60	863,349	-0.05(-0.11%)
Apr 11, 2019	46.71	46.76	46.66	46.66	898,336	-0.11(-0.24%)
Apr 10, 2019	46.66	46.77	46.66	46.77	3,427,937	+0.18(+0.38%)
Apr 09, 2019	46.58	46.62	46.56	46.59	406,932	+0.06(+0.13%)
Apr 08, 2019	46.56	46.56	46.49	46.53	357,366	-0.01(-0.02%)
Apr 05, 2019	46.49	46.57	46.47	46.54	227,147	+0.04(+0.09%)
Apr 04, 2019	46.44	46.50	46.44	46.49	280,616	+0.05(+0.11%)
Apr 03, 2019	46.44	46.48	46.43	46.44	446,145	-0.08(-0.16%)
Apr 02, 2019	46.49	46.52	46.44	46.52	232,079	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.