Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.09	22.04	20.88	21.91	8,164,668	+0.46(+2.14%)
Apr 27, 2023	21.53	21.68	21.00	21.45	5,022,772	+0.17(+0.80%)
Apr 26, 2023	21.58	21.85	21.18	21.28	3,477,003	+0.05(+0.24%)
Apr 25, 2023	21.46	21.57	21.14	21.23	5,477,028	-0.27(-1.26%)
Apr 24, 2023	21.94	22.01	21.19	21.50	3,291,273	-0.49(-2.23%)
Apr 21, 2023	21.50	22.09	21.43	21.99	3,850,165	+0.53(+2.47%)
Apr 20, 2023	21.67	22.00	21.36	21.46	3,401,808	-0.46(-2.10%)
Apr 19, 2023	21.50	22.19	21.50	21.92	3,566,657	+0.11(+0.50%)
Apr 18, 2023	22.53	22.53	21.45	21.81	6,958,026	-0.60(-2.68%)
Apr 17, 2023	22.32	22.82	22.01	22.41	5,354,622	+0.26(+1.17%)
Apr 14, 2023	22.36	22.63	21.86	22.15	2,889,276	-0.45(-1.99%)
Apr 13, 2023	22.67	23.29	22.56	22.60	3,456,750	+0.08(+0.36%)
Apr 12, 2023	23.53	23.67	22.51	22.52	1,894,304	-0.52(-2.26%)
Apr 11, 2023	23.12	23.32	22.95	23.04	2,592,326	-0.04(-0.17%)
Apr 10, 2023	22.60	23.31	22.60	23.08	2,050,149	-0.03(-0.13%)
Apr 06, 2023	22.86	23.27	22.52	23.11	5,387,065	+0.12(+0.52%)
Apr 05, 2023	23.72	23.72	22.61	22.99	3,978,546	-1.04(-4.33%)
Apr 04, 2023	24.80	24.85	23.95	24.03	3,692,277	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.