Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivid Seats Inc Cl A
(NQ:
SEAT
)
5.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.020
7.190
6.962
7.180
137,626
+0.17(+2.43%)
Apr 27, 2023
6.920
7.030
6.865
7.010
109,499
+0.13(+1.89%)
Apr 26, 2023
7.000
7.050
6.740
6.880
277,499
-0.11(-1.57%)
Apr 25, 2023
7.140
7.160
6.950
6.990
140,570
-0.17(-2.37%)
Apr 24, 2023
7.230
7.330
7.150
7.160
119,483
-0.09(-1.24%)
Apr 21, 2023
7.220
7.290
7.200
7.250
136,115
+0.01(+0.14%)
Apr 20, 2023
7.340
7.450
7.230
7.240
158,340
-0.19(-2.62%)
Apr 19, 2023
7.400
7.500
7.400
7.435
122,745
-0.05(-0.60%)
Apr 18, 2023
7.580
7.600
7.440
7.480
152,074
-0.05(-0.66%)
Apr 17, 2023
7.650
7.670
7.500
7.530
153,580
-0.14(-1.83%)
Apr 14, 2023
7.700
7.760
7.660
7.670
158,499
-0.03(-0.39%)
Apr 13, 2023
7.930
7.990
7.660
7.700
184,304
-0.18(-2.28%)
Apr 12, 2023
8.290
8.290
7.810
7.880
434,018
-0.37(-4.48%)
Apr 11, 2023
8.240
8.300
8.150
8.250
133,360
+0.08(+0.98%)
Apr 10, 2023
8.000
8.210
7.930
8.170
168,631
+0.16(+2.00%)
Apr 06, 2023
7.920
8.070
7.890
8.010
195,968
+0.08(+1.01%)
Apr 05, 2023
8.030
8.052
7.890
7.930
239,568
-0.17(-2.10%)
Apr 04, 2023
7.910
8.110
7.800
8.100
225,396
+0.25(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.