Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1.660
1.670
1.640
1.670
243,800
+0.04(+2.45%)
Apr 27, 2006
1.670
1.670
1.620
1.630
317,282
-0.05(-2.98%)
Apr 26, 2006
1.720
1.760
1.670
1.680
413,668
-0.06(-3.45%)
Apr 25, 2006
1.700
1.780
1.690
1.740
402,700
+0.04(+2.35%)
Apr 24, 2006
1.765
1.790
1.680
1.700
539,307
-0.06(-3.41%)
Apr 21, 2006
1.790
1.810
1.710
1.760
601,827
+0.02(+1.15%)
Apr 20, 2006
1.675
1.750
1.650
1.740
378,148
+0.06(+3.57%)
Apr 19, 2006
1.700
1.730
1.650
1.680
460,103
-0.03(-1.75%)
Apr 18, 2006
1.530
1.740
1.520
1.710
1,440,695
+0.19(+12.50%)
Apr 17, 2006
1.550
1.560
1.500
1.520
514,577
-0.04(-2.56%)
Apr 13, 2006
1.520
1.570
1.480
1.560
640,128
+0.07(+4.70%)
Apr 12, 2006
1.590
1.590
1.470
1.490
1,702,097
-0.10(-6.29%)
Apr 11, 2006
1.660
1.660
1.520
1.590
1,613,291
-0.10(-5.92%)
Apr 10, 2006
1.710
1.740
1.650
1.690
2,060,471
-0.13(-7.14%)
Apr 07, 2006
1.830
1.840
1.740
1.820
564,319
+0.02(+1.11%)
Apr 06, 2006
1.770
1.860
1.770
1.800
728,235
+0.01(+0.56%)
Apr 05, 2006
1.760
1.800
1.730
1.790
450,971
+0.03(+1.70%)
Apr 04, 2006
1.750
1.790
1.720
1.760
519,315
-0.02(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.