Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
12.87
12.90
12.30
12.45
251,066
-0.44(-3.41%)
Apr 27, 2007
12.93
13.11
12.84
12.89
153,474
-0.08(-0.62%)
Apr 26, 2007
13.10
13.35
12.90
12.97
258,075
-0.15(-1.14%)
Apr 25, 2007
13.42
13.42
12.93
13.12
258,478
-0.23(-1.72%)
Apr 24, 2007
13.10
13.49
12.94
13.35
239,431
+0.30(+2.30%)
Apr 23, 2007
12.90
13.14
12.75
13.05
137,972
+0.15(+1.16%)
Apr 20, 2007
13.03
13.19
12.82
12.90
185,768
-0.09(-0.69%)
Apr 19, 2007
13.08
13.25
12.92
12.99
163,835
-0.17(-1.29%)
Apr 18, 2007
13.13
13.28
13.00
13.16
136,106
+0.01(+0.08%)
Apr 17, 2007
13.50
13.55
13.15
13.15
154,136
-0.40(-2.95%)
Apr 16, 2007
13.27
13.80
13.27
13.55
299,951
+0.43(+3.28%)
Apr 13, 2007
13.56
13.56
12.97
13.12
361,258
-0.37(-2.71%)
Apr 12, 2007
13.62
13.76
13.24
13.48
353,399
-0.26(-1.86%)
Apr 11, 2007
13.86
14.00
13.58
13.74
301,895
-0.14(-1.01%)
Apr 10, 2007
14.01
14.07
13.85
13.88
317,947
-0.14(-1.00%)
Apr 09, 2007
13.97
14.33
13.90
14.02
260,037
+0.15(+1.08%)
Apr 05, 2007
13.94
14.00
13.80
13.87
182,442
+0.00(+0.00%)
Apr 04, 2007
14.21
14.21
13.76
13.87
169,876
-0.26(-1.84%)
Apr 03, 2007
13.96
14.20
13.82
14.13
349,649
+0.19(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.