Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.750
6.750
6.150
6.230
504,937
-0.56(-8.25%)
Apr 29, 2008
6.890
6.990
6.750
6.790
260,596
-0.04(-0.59%)
Apr 28, 2008
6.340
6.940
6.300
6.830
636,240
+0.48(+7.56%)
Apr 25, 2008
6.280
6.370
6.110
6.350
206,643
+0.10(+1.60%)
Apr 24, 2008
5.890
6.300
5.840
6.250
185,685
+0.35(+5.93%)
Apr 23, 2008
5.930
5.990
5.890
5.900
93,821
+0.01(+0.17%)
Apr 22, 2008
5.920
6.080
5.880
5.890
120,457
-0.07(-1.17%)
Apr 21, 2008
6.030
6.150
5.950
5.960
215,325
-0.09(-1.49%)
Apr 18, 2008
5.880
6.100
5.850
6.050
225,424
+0.22(+3.77%)
Apr 17, 2008
5.710
6.000
5.710
5.830
283,289
+0.11(+1.92%)
Apr 16, 2008
5.710
5.750
5.620
5.720
761,354
+0.08(+1.42%)
Apr 15, 2008
5.680
5.705
5.600
5.640
240,078
-0.02(-0.35%)
Apr 14, 2008
5.710
5.725
5.570
5.660
282,591
-0.06(-1.05%)
Apr 11, 2008
5.740
5.800
5.650
5.720
143,373
-0.08(-1.38%)
Apr 10, 2008
5.750
5.830
5.730
5.800
108,917
+0.04(+0.69%)
Apr 09, 2008
5.900
5.900
5.740
5.760
181,092
-0.12(-2.04%)
Apr 08, 2008
5.840
5.940
5.800
5.880
231,343
-0.04(-0.68%)
Apr 07, 2008
5.940
6.050
5.870
5.920
65,973
-0.02(-0.34%)
Apr 04, 2008
6.080
6.170
5.910
5.940
59,284
-0.17(-2.78%)
Apr 03, 2008
6.000
6.210
5.940
6.110
177,604
+0.07(+1.16%)
Apr 02, 2008
5.930
6.060
5.860
6.040
310,298
+0.09(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.