Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.400
4.400
4.150
4.200
381,785
-0.13(-3.00%)
Apr 29, 2009
4.300
4.350
4.150
4.330
126,090
+0.09(+2.12%)
Apr 28, 2009
4.060
4.280
3.990
4.240
82,295
+0.08(+1.92%)
Apr 27, 2009
4.130
4.250
3.960
4.160
136,258
-0.10(-2.35%)
Apr 24, 2009
4.240
4.320
4.100
4.260
197,017
+0.03(+0.71%)
Apr 23, 2009
4.340
4.340
4.160
4.230
111,470
-0.09(-2.08%)
Apr 22, 2009
4.370
4.410
4.290
4.320
131,359
-0.08(-1.82%)
Apr 21, 2009
4.110
4.500
4.110
4.400
92,080
+0.24(+5.77%)
Apr 20, 2009
4.340
4.370
4.090
4.160
191,718
-0.37(-8.17%)
Apr 17, 2009
4.410
4.550
4.250
4.530
251,698
+0.14(+3.19%)
Apr 16, 2009
4.310
4.440
4.220
4.390
184,001
+0.13(+3.05%)
Apr 15, 2009
4.090
4.300
4.060
4.260
198,134
+0.11(+2.65%)
Apr 14, 2009
4.230
4.310
4.040
4.150
158,981
-0.17(-3.94%)
Apr 13, 2009
4.460
4.490
4.200
4.320
130,399
-0.20(-4.42%)
Apr 09, 2009
4.380
4.550
4.290
4.520
258,804
+0.30(+7.11%)
Apr 08, 2009
3.980
4.300
3.980
4.220
176,952
+0.27(+6.84%)
Apr 07, 2009
4.190
4.250
3.890
3.950
171,054
-0.34(-7.93%)
Apr 06, 2009
4.320
4.460
4.150
4.290
187,838
-0.04(-0.92%)
Apr 03, 2009
3.810
4.330
3.770
4.330
467,188
+0.48(+12.47%)
Apr 02, 2009
3.890
4.250
3.749
3.850
410,773
+0.08(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.