Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.40	39.45	39.40	39.45	1,152	+0.03(+0.08%)
Apr 29, 2015	39.42	39.42	39.42	39.42	640	+0.14(+0.36%)
Apr 28, 2015	39.39	39.43	39.28	39.28	20,267	-0.19(-0.47%)
Apr 23, 2015	39.42	39.47	39.47	39.47	3	+0.12(+0.30%)
Apr 22, 2015	39.38	39.38	39.35	39.35	2,817	-0.16(-0.42%)
Apr 21, 2015	39.52	39.52	39.51	39.52	1,152	+0.00(+0.00%)
Apr 20, 2015	39.52	39.52	39.52	39.52	960	+0.04(+0.10%)
Apr 17, 2015	39.48	39.48	39.48	39.48	256	-0.04(-0.10%)
Apr 16, 2015	39.52	39.52	39.52	39.52	362	-0.13(-0.33%)
Apr 14, 2015	39.59	39.65	39.65	39.65	512	-0.02(-0.06%)
Apr 10, 2015	39.69	39.67	39.67	39.67	384	+0.16(+0.41%)
Apr 09, 2015	39.57	39.57	39.51	39.51	746	-0.15(-0.37%)
Apr 08, 2015	39.63	39.72	39.63	39.66	2,111	-0.08(-0.20%)
Apr 06, 2015	39.73	39.74	39.74	39.74	126	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.