Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.09	41.16	41.05	41.16	12,734	+0.02(+0.04%)
Apr 28, 2016	41.11	41.14	41.08	41.14	8,432	+0.00(+0.00%)
Apr 27, 2016	41.16	41.16	41.05	41.14	10,737	+0.11(+0.27%)
Apr 26, 2016	41.06	41.06	40.97	41.03	12,742	-0.01(-0.02%)
Apr 25, 2016	41.01	41.06	40.93	41.04	11,745	+0.06(+0.14%)
Apr 22, 2016	41.00	41.01	40.98	40.98	4,282	+0.04(+0.10%)
Apr 21, 2016	40.94	41.05	40.94	40.94	51,589	+0.04(+0.09%)
Apr 20, 2016	40.90	40.97	40.82	40.90	16,315	-0.11(-0.27%)
Apr 19, 2016	40.93	41.10	40.93	41.01	110,943	+0.10(+0.23%)
Apr 18, 2016	40.92	40.92	40.82	40.92	6,447	-0.14(-0.35%)
Apr 15, 2016	41.01	41.07	40.96	41.06	11,419	+0.15(+0.37%)
Apr 14, 2016	40.89	41.17	40.77	40.91	42,239	+0.02(+0.04%)
Apr 13, 2016	40.88	41.12	40.87	40.90	5,235	+0.02(+0.06%)
Apr 12, 2016	40.85	40.87	40.85	40.87	2,751	+0.05(+0.13%)
Apr 11, 2016	40.83	40.85	40.78	40.82	5,931	-0.07(-0.17%)
Apr 08, 2016	40.75	41.06	40.74	40.89	21,103	+0.06(+0.16%)
Apr 07, 2016	40.90	40.90	40.74	40.82	7,241	+0.15(+0.37%)
Apr 06, 2016	40.72	40.74	40.67	40.67	8,760	-0.14(-0.33%)
Apr 05, 2016	40.76	40.82	40.74	40.81	5,642	+0.06(+0.15%)
Apr 04, 2016	40.71	40.75	40.71	40.75	2,808	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.