Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytosorbents Cor
(NQ:
CTSO
)
0.8601
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.530
4.530
4.211
4.320
61,398
-0.18(-4.00%)
Apr 28, 2016
4.460
4.790
4.460
4.500
58,256
-0.03(-0.66%)
Apr 27, 2016
4.500
4.600
4.220
4.530
25,547
+0.07(+1.57%)
Apr 26, 2016
4.750
4.840
4.460
4.460
40,539
-0.21(-4.50%)
Apr 25, 2016
4.300
4.670
4.290
4.670
41,618
+0.40(+9.37%)
Apr 22, 2016
4.250
4.380
4.180
4.270
20,300
+0.02(+0.47%)
Apr 21, 2016
4.190
4.250
4.120
4.250
37,576
+0.02(+0.47%)
Apr 20, 2016
4.170
4.320
4.170
4.230
24,494
+0.03(+0.71%)
Apr 19, 2016
4.320
4.350
4.150
4.200
57,486
-0.12(-2.78%)
Apr 18, 2016
4.460
4.588
4.300
4.320
48,119
-0.21(-4.64%)
Apr 15, 2016
4.570
4.610
4.430
4.530
19,861
-0.07(-1.52%)
Apr 14, 2016
4.380
4.600
4.275
4.600
36,830
+0.24(+5.50%)
Apr 13, 2016
4.200
4.430
4.190
4.360
34,016
+0.16(+3.81%)
Apr 12, 2016
4.120
4.240
4.120
4.200
24,294
+0.05(+1.20%)
Apr 11, 2016
4.100
4.170
4.060
4.150
25,480
+0.05(+1.22%)
Apr 08, 2016
4.400
4.400
4.100
4.100
33,937
-0.28(-6.39%)
Apr 07, 2016
4.380
4.390
4.260
4.380
13,135
-0.02(-0.45%)
Apr 06, 2016
4.200
4.450
4.150
4.400
53,880
+0.18(+4.14%)
Apr 05, 2016
4.000
4.240
3.950
4.225
21,993
+0.17(+4.32%)
Apr 04, 2016
3.910
4.240
3.910
4.050
24,385
+0.14(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.