Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.72	21.91	21.67	21.76	3,082	-0.11(-0.52%)
Apr 28, 2016	22.02	22.02	21.87	21.87	241	-0.16(-0.71%)
Apr 27, 2016	22.03	22.03	22.03	22.03	370	-0.06(-0.28%)
Apr 26, 2016	22.03	22.09	22.03	22.09	263	+0.29(+1.31%)
Apr 25, 2016	21.80	21.80	21.80	21.80	107	-0.32(-1.46%)
Apr 22, 2016	22.13	22.13	22.13	22.13	113	-0.00(-0.00%)
Apr 21, 2016	22.13	22.13	22.13	22.13	210	-0.18(-0.79%)
Apr 20, 2016	22.29	22.30	22.29	22.30	371	+0.18(+0.79%)
Apr 19, 2016	22.13	22.14	22.13	22.13	1,418	+0.16(+0.74%)
Apr 18, 2016	21.68	21.98	21.49	21.97	38,567	+0.11(+0.52%)
Apr 15, 2016	21.85	21.85	21.85	21.85	119	-0.01(-0.04%)
Apr 14, 2016	21.85	21.87	21.85	21.86	903	-0.14(-0.65%)
Apr 13, 2016	21.88	22.00	21.88	22.00	2,607	+0.54(+2.52%)
Apr 12, 2016	21.11	21.48	21.11	21.46	4,633	+0.18(+0.85%)
Apr 11, 2016	21.30	21.30	21.28	21.28	1,691	+0.01(+0.04%)
Apr 08, 2016	21.26	21.31	21.19	21.27	2,462	+0.03(+0.13%)
Apr 07, 2016	21.24	21.24	21.24	21.24	340	-0.29(-1.37%)
Apr 06, 2016	21.54	21.54	21.54	21.54	156	+0.04(+0.18%)
Apr 05, 2016	21.50	21.50	21.50	21.50	1,169	-0.25(-1.14%)
Apr 04, 2016	21.75	21.75	21.75	21.75	1,158	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.