Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.02	26.02	25.96	25.96	3,660	-0.11(-0.40%)
Apr 27, 2017	26.08	26.08	26.07	26.07	3,984	-0.13(-0.51%)
Apr 26, 2017	26.20	26.20	26.20	26.20	1,063	+0.19(+0.74%)
Apr 25, 2017	26.01	26.01	26.01	26.01	146	+0.13(+0.52%)
Apr 24, 2017	25.82	25.88	25.82	25.88	5,055	+0.26(+1.01%)
Apr 21, 2017	25.60	25.62	25.60	25.62	940	-0.02(-0.06%)
Apr 20, 2017	25.49	25.71	25.48	25.64	5,363	+0.09(+0.36%)
Apr 19, 2017	25.53	25.54	25.52	25.54	2,412	+0.15(+0.60%)
Apr 18, 2017	25.41	25.41	25.39	25.39	4,801	+0.07(+0.26%)
Apr 17, 2017	25.33	25.33	25.26	25.32	1,581	+0.04(+0.15%)
Apr 13, 2017	25.34	26.60	24.92	25.28	5,405	-0.24(-0.94%)
Apr 12, 2017	25.55	25.55	25.52	25.52	3,639	-0.14(-0.56%)
Apr 11, 2017	25.69	25.69	25.64	25.67	633	+0.08(+0.30%)
Apr 10, 2017	25.64	25.64	25.58	25.59	7,334	+0.02(+0.07%)
Apr 07, 2017	25.42	25.59	25.42	25.57	4,056	-0.01(-0.04%)
Apr 06, 2017	25.61	25.61	25.58	25.58	4,013	+0.23(+0.91%)
Apr 05, 2017	25.74	25.74	25.35	25.35	3,736	-0.26(-1.01%)
Apr 04, 2017	25.62	25.62	25.61	25.61	2,514	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.