Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.01	27.01	27.01	27.01	176	-0.06(-0.22%)
Apr 29, 2019		27.07	27.07	27.07	100	+0.00(+0.00%)
Apr 26, 2019	27.07	27.07	27.07	27.07	101	+0.05(+0.18%)
Apr 25, 2019	26.97	27.02	26.97	27.02	306	+0.34(+1.29%)
Apr 24, 2019	27.29	27.29	26.67	26.67	2,035	-0.51(-1.88%)
Apr 23, 2019	27.18	27.18	27.18	27.18	101	+0.14(+0.51%)
Apr 22, 2019	27.05	27.05	27.05	27.05	10,388	+0.34(+1.29%)
Apr 18, 2019	26.70	26.70	26.70	26.70	101	-0.68(-2.48%)
Apr 17, 2019	27.38	27.38	27.38	27.38	101	+0.17(+0.61%)
Apr 16, 2019	27.21	27.21	27.21	27.21	739	+0.01(+0.04%)
Apr 15, 2019	27.17	27.32	27.14	27.20	3,052	-0.03(-0.11%)
Apr 12, 2019	27.35	27.35	27.23	27.23	1,017	+0.57(+2.14%)
Apr 11, 2019	27.06	27.06	26.66	26.66	814	-0.47(-1.74%)
Apr 10, 2019	27.14	27.14	27.14	27.14	221	+0.16(+0.58%)
Apr 09, 2019	26.98	26.98	26.98	26.98	716	-0.23(-0.83%)
Apr 08, 2019	27.20	27.20	27.20	27.20	109	+0.14(+0.51%)
Apr 05, 2019	27.07	27.07	27.07	27.07	101	+0.04(+0.15%)
Apr 04, 2019	26.62	27.03	26.62	27.03	816	+0.30(+1.14%)
Apr 03, 2019	26.72	26.72	26.72	26.72	101	+0.32(+1.23%)
Apr 02, 2019	26.40	26.40	26.40	26.40	101	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.