Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.06	19.06	18.54	18.54	462	-0.69(-3.59%)
Apr 29, 2020	19.23	19.23	19.23	19.23	1,741	+1.51(+8.53%)
Apr 28, 2020		17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 27, 2020	17.27	17.72	17.27	17.72	932	+0.83(+4.92%)
Apr 24, 2020	16.74	16.89	16.74	16.89	600	+0.58(+3.53%)
Apr 23, 2020		16.31	16.31	16.31	2	+0.00(+0.00%)
Apr 22, 2020		16.31	16.31	16.31	7	+0.00(+0.00%)
Apr 21, 2020	16.29	16.32	16.29	16.31	1,011	-0.43(-2.58%)
Apr 20, 2020	16.82	16.82	16.74	16.74	645	-0.36(-2.10%)
Apr 17, 2020	16.87	17.10	16.87	17.10	500	+0.75(+4.61%)
Apr 16, 2020	16.35	16.35	16.35	16.35	136	-1.03(-5.94%)
Apr 15, 2020		17.38	17.38	17.38	8	+0.00(+0.00%)
Apr 14, 2020	17.09	17.38	17.09	17.38	1,525	+0.43(+2.54%)
Apr 13, 2020	17.09	17.09	16.67	16.95	3,923	-1.11(-6.13%)
Apr 09, 2020	17.60	18.06	17.60	18.06	200	+1.45(+8.72%)
Apr 08, 2020		16.61	16.61	16.61	2	+0.00(+0.00%)
Apr 07, 2020	17.22	17.22	16.43	16.61	1,071	+0.66(+4.13%)
Apr 06, 2020	15.63	15.95	15.63	15.95	1,265	+1.59(+11.07%)
Apr 03, 2020	14.60	14.60	14.36	14.36	300	-0.48(-3.22%)
Apr 02, 2020	15.02	15.02	14.84	14.84	1,514	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.