Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
29.00
30.00
28.99
29.54
224,316
+0.39(+1.34%)
Apr 28, 2011
27.31
29.15
26.80
29.15
1,028,415
-0.34(-1.15%)
Apr 27, 2011
28.95
29.73
28.64
29.49
476,807
+0.50(+1.72%)
Apr 26, 2011
28.04
29.00
28.04
28.99
345,184
+0.97(+3.46%)
Apr 25, 2011
27.81
28.07
27.58
28.02
102,669
+0.41(+1.48%)
Apr 21, 2011
27.37
27.69
27.30
27.61
146,000
+0.54(+1.99%)
Apr 20, 2011
25.85
27.11
25.85
27.07
283,262
+1.32(+5.13%)
Apr 19, 2011
26.40
26.41
25.65
25.75
188,252
-0.69(-2.61%)
Apr 18, 2011
26.25
26.54
26.01
26.44
71,991
-0.03(-0.11%)
Apr 15, 2011
26.72
26.93
26.30
26.47
120,618
-0.26(-0.97%)
Apr 14, 2011
26.68
26.93
26.45
26.73
90,705
-0.04(-0.15%)
Apr 13, 2011
26.90
26.99
26.33
26.77
140,629
+0.22(+0.83%)
Apr 12, 2011
26.86
26.86
26.22
26.55
155,582
-0.64(-2.35%)
Apr 11, 2011
27.22
27.75
27.08
27.19
165,142
+0.20(+0.74%)
Apr 08, 2011
27.11
27.49
26.88
26.99
196,576
-0.04(-0.15%)
Apr 07, 2011
26.19
27.09
26.16
27.03
203,257
+0.80(+3.05%)
Apr 06, 2011
26.20
26.65
25.85
26.23
186,219
+0.61(+2.38%)
Apr 05, 2011
25.82
25.82
25.26
25.62
395,398
+1.02(+4.13%)
Apr 04, 2011
24.96
25.09
24.51
24.61
167,254
-0.18(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.