Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
78.65
79.65
78.15
78.60
359,282
-0.05(-0.06%)
Apr 27, 2018
80.00
80.38
77.85
78.65
290,549
-0.75(-0.94%)
Apr 26, 2018
76.60
80.55
75.85
79.40
998,385
+3.60(+4.75%)
Apr 25, 2018
74.40
76.50
73.30
75.80
661,796
+1.55(+2.09%)
Apr 24, 2018
75.40
77.25
73.97
74.25
820,815
-0.55(-0.74%)
Apr 23, 2018
76.40
77.05
74.30
74.80
548,740
-0.95(-1.25%)
Apr 20, 2018
77.00
77.25
75.55
75.75
418,833
-1.50(-1.94%)
Apr 19, 2018
77.40
78.17
75.90
77.25
621,545
-0.70(-0.90%)
Apr 18, 2018
77.85
78.95
77.40
77.95
745,707
+0.15(+0.19%)
Apr 17, 2018
79.85
79.85
75.72
77.80
1,757,507
-0.55(-0.70%)
Apr 16, 2018
78.55
79.00
77.80
78.35
753,860
+0.45(+0.58%)
Apr 13, 2018
79.00
79.20
77.35
77.90
601,140
+0.35(+0.45%)
Apr 12, 2018
78.90
79.37
77.35
77.55
777,011
+0.40(+0.52%)
Apr 11, 2018
75.35
77.88
75.10
77.15
516,064
+1.45(+1.92%)
Apr 10, 2018
74.60
76.40
74.55
75.70
429,089
+2.15(+2.92%)
Apr 09, 2018
74.00
75.60
73.45
73.55
298,579
+0.05(+0.07%)
Apr 06, 2018
73.15
74.25
72.30
73.50
331,652
-0.60(-0.81%)
Apr 05, 2018
74.60
75.00
73.45
74.10
215,629
+0.40(+0.54%)
Apr 04, 2018
71.75
73.90
71.60
73.70
420,643
+0.50(+0.68%)
Apr 03, 2018
71.70
73.72
71.35
73.20
479,291
+2.00(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.