Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.23	19.65	19.09	19.20	83,978	-0.11(-0.54%)
Apr 27, 2007	19.36	19.43	19.23	19.31	35,908	-0.17(-0.88%)
Apr 26, 2007	19.53	19.57	18.84	19.48	109,784	-0.11(-0.54%)
Apr 25, 2007	19.61	19.92	19.52	19.59	17,356	+0.07(+0.35%)
Apr 24, 2007	19.53	19.75	19.50	19.52	30,522	-0.21(-1.06%)
Apr 23, 2007	19.72	19.74	19.50	19.73	20,781	-0.14(-0.68%)
Apr 20, 2007	19.67	19.97	19.51	19.86	49,415	+0.55(+2.83%)
Apr 19, 2007	19.52	19.52	19.02	19.32	26,137	-0.26(-1.34%)
Apr 18, 2007	19.75	19.79	19.57	19.58	17,974	-0.34(-1.69%)
Apr 17, 2007	20.02	20.09	19.78	19.92	11,924	-0.10(-0.49%)
Apr 16, 2007	19.89	20.21	19.89	20.01	13,503	+0.25(+1.29%)
Apr 13, 2007	19.69	19.76	19.46	19.76	16,067	-0.03(-0.15%)
Apr 12, 2007	19.46	19.79	19.46	19.79	37,979	+0.29(+1.50%)
Apr 11, 2007	19.50	19.50	19.44	19.50	57,030	+0.06(+0.31%)
Apr 10, 2007	19.59	19.65	19.43	19.44	21,868	-0.01(-0.04%)
Apr 09, 2007	19.92	19.92	19.39	19.44	37,943	-0.55(-2.77%)
Apr 05, 2007	20.19	20.19	19.86	20.00	12,580	-0.23(-1.15%)
Apr 04, 2007	20.40	20.40	20.10	20.23	6,466	-0.16(-0.81%)
Apr 03, 2007	19.95	20.43	19.95	20.40	52,694	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.