Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.73	14.93	14.61	14.74	45,327	-0.05(-0.32%)
Apr 27, 2012	14.57	14.86	14.47	14.79	36,749	+0.25(+1.70%)
Apr 26, 2012	14.31	14.57	14.26	14.54	51,067	+0.24(+1.67%)
Apr 25, 2012	14.26	14.32	14.12	14.31	62,849	+0.27(+1.93%)
Apr 24, 2012	13.92	14.25	13.81	14.04	45,893	+0.69(+5.19%)
Apr 23, 2012	13.13	13.53	13.13	13.34	34,253	-0.19(-1.41%)
Apr 20, 2012	13.46	13.92	13.14	13.53	32,285	+0.56(+4.29%)
Apr 19, 2012	13.29	13.47	12.83	12.98	20,153	-0.25(-1.93%)
Apr 18, 2012	13.26	13.37	13.18	13.23	31,516	-0.17(-1.25%)
Apr 17, 2012	13.02	13.63	12.98	13.40	22,901	+0.55(+4.28%)
Apr 16, 2012	12.78	13.01	12.67	12.85	8,318	+0.15(+1.19%)
Apr 13, 2012	12.94	13.02	12.64	12.70	31,052	-0.33(-2.57%)
Apr 12, 2012	12.61	13.20	12.61	13.03	15,675	+0.35(+2.76%)
Apr 11, 2012	12.25	12.75	12.17	12.68	29,820	+0.66(+5.50%)
Apr 10, 2012	12.40	12.72	11.87	12.02	53,027	-0.35(-2.83%)
Apr 09, 2012	12.46	12.59	12.34	12.37	32,156	-0.37(-2.87%)
Apr 05, 2012	12.84	12.94	12.74	12.74	9,713	-0.11(-0.87%)
Apr 04, 2012	13.45	13.45	12.83	12.85	17,087	-0.70(-5.17%)
Apr 03, 2012	13.85	13.96	13.55	13.55	22,331	-0.33(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.