Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
17.27
17.83
17.07
17.60
24,200
+0.33(+1.91%)
Apr 29, 2004
17.81
17.81
17.27
17.27
38,100
-0.53(-2.98%)
Apr 28, 2004
18.29
18.29
17.59
17.80
61,600
-0.70(-3.78%)
Apr 27, 2004
18.45
18.60
18.26
18.50
36,400
-0.08(-0.43%)
Apr 26, 2004
18.40
18.60
18.38
18.58
37,500
+0.07(+0.38%)
Apr 23, 2004
18.69
18.69
18.29
18.51
54,700
-0.09(-0.48%)
Apr 22, 2004
18.45
18.84
18.45
18.60
26,500
-0.02(-0.11%)
Apr 21, 2004
18.31
18.77
18.15
18.62
115,900
-0.09(-0.48%)
Apr 20, 2004
18.89
19.22
18.55
18.71
73,000
+0.00(+0.00%)
Apr 19, 2004
18.50
18.97
18.09
18.71
33,600
+0.12(+0.65%)
Apr 16, 2004
18.98
19.15
18.59
18.59
17,900
-0.51(-2.67%)
Apr 15, 2004
18.88
19.10
18.50
19.10
55,800
+0.09(+0.47%)
Apr 14, 2004
18.51
19.01
18.50
19.01
30,000
+0.47(+2.54%)
Apr 13, 2004
18.86
18.86
18.25
18.54
29,200
-0.06(-0.32%)
Apr 12, 2004
18.77
18.89
18.51
18.60
12,700
-0.16(-0.85%)
Apr 08, 2004
18.41
18.94
18.41
18.76
75,500
+0.35(+1.90%)
Apr 07, 2004
18.47
18.55
17.73
18.41
67,100
-0.06(-0.32%)
Apr 06, 2004
18.26
18.68
18.22
18.47
85,000
+0.11(+0.60%)
Apr 05, 2004
18.13
18.39
17.96
18.36
196,000
+0.09(+0.49%)
Apr 02, 2004
18.40
18.40
18.11
18.27
41,400
+0.10(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.