Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.740
5.750
5.580
5.730
4,462
+0.07(+1.24%)
Apr 29, 2008
5.665
5.690
5.410
5.660
4,260
+0.07(+1.25%)
Apr 28, 2008
5.750
5.750
5.570
5.590
5,647
-0.07(-1.24%)
Apr 25, 2008
5.450
5.790
5.450
5.660
9,228
+0.28(+5.20%)
Apr 24, 2008
5.380
5.640
5.370
5.380
7,993
-0.06(-1.10%)
Apr 23, 2008
5.550
5.560
5.370
5.440
26,754
-0.11(-1.98%)
Apr 22, 2008
5.740
5.790
5.540
5.550
16,502
-0.05(-0.89%)
Apr 21, 2008
6.150
6.150
5.500
5.600
25,300
-0.49(-8.05%)
Apr 18, 2008
5.750
6.090
5.470
6.090
12,500
+0.54(+9.73%)
Apr 17, 2008
5.580
5.764
5.550
5.550
12,632
+0.07(+1.28%)
Apr 16, 2008
6.000
6.010
5.440
5.480
44,927
-0.50(-8.36%)
Apr 15, 2008
5.625
6.110
5.520
5.980
19,356
+0.23(+4.00%)
Apr 14, 2008
5.580
5.750
5.410
5.750
16,478
+0.12(+2.13%)
Apr 11, 2008
5.580
5.770
5.470
5.630
8,875
+0.09(+1.62%)
Apr 10, 2008
5.440
5.785
5.420
5.540
9,592
-0.10(-1.77%)
Apr 09, 2008
6.220
6.220
5.570
5.640
15,000
-0.61(-9.76%)
Apr 08, 2008
5.690
6.250
5.680
6.250
14,117
+0.55(+9.65%)
Apr 07, 2008
5.650
5.750
5.500
5.700
18,940
+0.17(+3.07%)
Apr 04, 2008
5.500
5.690
5.380
5.530
25,891
-0.22(-3.83%)
Apr 03, 2008
6.090
6.090
5.650
5.750
12,300
-0.48(-7.70%)
Apr 02, 2008
5.610
6.450
5.350
6.230
35,219
+0.75(+13.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.