Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
21.65
21.65
19.54
19.91
433,568
-1.78(-8.21%)
Apr 28, 2016
24.74
24.74
21.67
21.69
282,665
-3.12(-12.58%)
Apr 27, 2016
23.68
25.22
23.66
24.81
219,658
+1.15(+4.86%)
Apr 26, 2016
22.12
23.82
21.95
23.66
173,382
+1.56(+7.06%)
Apr 25, 2016
22.46
22.87
21.78
22.10
128,762
-0.56(-2.47%)
Apr 22, 2016
22.48
23.31
22.48
22.66
143,594
+0.16(+0.71%)
Apr 21, 2016
23.31
23.49
22.25
22.50
171,664
-1.04(-4.42%)
Apr 20, 2016
23.38
24.30
23.22
23.54
76,204
+0.12(+0.51%)
Apr 19, 2016
22.89
23.75
22.75
23.42
123,584
+0.68(+2.99%)
Apr 18, 2016
22.40
22.99
22.25
22.74
128,449
+0.17(+0.75%)
Apr 15, 2016
22.58
22.97
22.13
22.57
73,134
-0.08(-0.35%)
Apr 14, 2016
23.02
23.05
22.45
22.65
53,732
-0.42(-1.82%)
Apr 13, 2016
22.08
23.55
21.98
23.07
153,298
+1.17(+5.34%)
Apr 12, 2016
21.58
21.95
21.25
21.90
96,560
+0.40(+1.86%)
Apr 11, 2016
22.51
22.57
21.45
21.50
88,273
-0.91(-4.06%)
Apr 08, 2016
22.41
22.83
22.16
22.41
112,144
+0.15(+0.67%)
Apr 07, 2016
23.03
23.03
22.05
22.26
71,584
-0.84(-3.64%)
Apr 06, 2016
23.04
23.10
21.87
23.10
92,647
+0.14(+0.61%)
Apr 05, 2016
23.05
23.43
22.80
22.96
98,371
-0.33(-1.42%)
Apr 04, 2016
23.92
24.23
23.24
23.29
63,664
-0.54(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.