Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.78
19.15
18.43
18.73
97,076
-0.02(-0.11%)
Apr 27, 2017
18.35
18.88
18.09
18.75
139,869
+0.53(+2.91%)
Apr 26, 2017
18.46
18.54
18.21
18.22
134,120
-0.33(-1.78%)
Apr 25, 2017
20.05
20.19
18.52
18.55
118,201
-1.43(-7.16%)
Apr 24, 2017
19.63
20.44
19.51
19.98
104,054
+0.70(+3.63%)
Apr 21, 2017
17.04
19.71
17.04
19.28
245,576
+2.22(+13.01%)
Apr 20, 2017
17.30
17.44
16.97
17.06
67,877
-0.07(-0.41%)
Apr 19, 2017
17.41
17.69
17.07
17.13
68,781
-0.23(-1.32%)
Apr 18, 2017
17.30
17.53
16.97
17.36
91,190
+0.03(+0.17%)
Apr 17, 2017
17.35
17.55
17.10
17.33
61,169
+0.04(+0.23%)
Apr 13, 2017
17.10
17.39
17.03
17.29
71,606
+0.13(+0.76%)
Apr 12, 2017
18.20
18.28
17.10
17.16
126,255
-1.03(-5.66%)
Apr 11, 2017
18.59
18.59
18.01
18.19
70,298
-0.57(-3.04%)
Apr 10, 2017
18.13
18.79
18.03
18.76
86,201
+0.81(+4.51%)
Apr 07, 2017
17.91
17.96
17.67
17.95
45,822
+0.02(+0.11%)
Apr 06, 2017
17.92
18.08
17.65
17.93
46,973
+0.01(+0.06%)
Apr 05, 2017
18.07
18.25
17.75
17.92
66,566
-0.07(-0.39%)
Apr 04, 2017
18.01
18.68
17.81
17.99
39,240
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.