Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.280
9.291
8.791
8.880
217,881
-0.62(-6.53%)
Apr 29, 2020
8.830
9.730
8.830
9.500
304,733
+0.99(+11.63%)
Apr 28, 2020
8.570
8.845
8.230
8.510
154,959
+0.19(+2.28%)
Apr 27, 2020
7.500
8.440
7.440
8.320
241,979
+0.91(+12.28%)
Apr 24, 2020
7.220
7.530
6.960
7.410
169,800
+0.32(+4.51%)
Apr 23, 2020
7.250
7.510
7.030
7.090
360,119
-0.06(-0.84%)
Apr 22, 2020
7.430
7.511
7.030
7.150
107,561
-0.12(-1.65%)
Apr 21, 2020
7.370
7.460
7.090
7.270
105,487
-0.23(-3.07%)
Apr 20, 2020
8.210
8.430
7.360
7.500
269,967
-0.73(-8.87%)
Apr 17, 2020
8.480
8.700
7.960
8.230
225,800
+0.30(+3.78%)
Apr 16, 2020
7.120
7.990
6.640
7.930
741,419
+0.87(+12.32%)
Apr 15, 2020
7.130
7.297
6.870
7.060
131,860
-0.31(-4.21%)
Apr 14, 2020
7.750
7.850
7.290
7.370
218,338
-0.18(-2.38%)
Apr 13, 2020
8.320
8.320
7.323
7.550
154,494
-0.68(-8.26%)
Apr 09, 2020
8.350
8.890
8.220
8.230
244,400
+0.16(+1.98%)
Apr 08, 2020
7.980
8.420
7.635
8.070
189,971
+0.20(+2.54%)
Apr 07, 2020
7.670
8.100
7.460
7.870
237,769
+0.37(+4.93%)
Apr 06, 2020
6.640
7.600
6.640
7.500
285,258
+0.89(+13.46%)
Apr 03, 2020
7.220
7.350
6.540
6.610
252,000
-0.63(-8.70%)
Apr 02, 2020
7.470
7.720
7.160
7.240
250,488
-0.25(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.