Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.410
1.430
1.390
1.430
547,034
+0.00(+0.00%)
Apr 27, 2017
1.430
1.470
1.390
1.430
490,055
-0.02(-1.38%)
Apr 26, 2017
1.450
1.464
1.350
1.450
1,560,620
-0.03(-2.03%)
Apr 25, 2017
2.000
2.040
1.460
1.480
14,334,996
-0.02(-1.33%)
Apr 24, 2017
1.490
1.520
1.411
1.500
570,458
+0.05(+3.45%)
Apr 21, 2017
1.520
1.540
1.420
1.450
272,947
-0.07(-4.61%)
Apr 20, 2017
1.570
1.570
1.490
1.520
243,244
-0.05(-3.18%)
Apr 19, 2017
1.650
1.651
1.500
1.570
579,444
-0.05(-3.09%)
Apr 18, 2017
1.470
1.640
1.450
1.620
1,803,514
+0.15(+10.20%)
Apr 17, 2017
1.440
1.480
1.410
1.470
257,527
+0.02(+1.38%)
Apr 13, 2017
1.500
1.500
1.440
1.450
320,048
-0.02(-1.36%)
Apr 12, 2017
1.440
1.570
1.380
1.470
727,517
+0.04(+2.80%)
Apr 11, 2017
1.400
1.440
1.385
1.430
239,082
+0.00(+0.00%)
Apr 10, 2017
1.460
1.460
1.380
1.430
223,665
+0.00(+0.00%)
Apr 07, 2017
1.330
1.430
1.330
1.430
368,730
+0.08(+5.93%)
Apr 06, 2017
1.380
1.390
1.270
1.350
493,183
-0.04(-2.88%)
Apr 05, 2017
1.380
1.480
1.320
1.390
484,702
-0.02(-1.42%)
Apr 04, 2017
1.500
1.530
1.410
1.410
675,548
-0.12(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.