Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.820
7.980
7.490
7.510
105,462
-0.31(-3.96%)
Apr 29, 2019
7.900
8.080
7.750
7.820
54,474
-0.06(-0.76%)
Apr 26, 2019
7.800
7.880
7.420
7.880
89,900
+0.02(+0.25%)
Apr 25, 2019
8.050
8.050
7.660
7.860
113,001
-0.26(-3.20%)
Apr 24, 2019
8.220
8.375
8.060
8.120
50,472
-0.06(-0.73%)
Apr 23, 2019
8.250
8.510
8.130
8.180
102,462
-0.10(-1.21%)
Apr 22, 2019
8.040
8.370
7.980
8.280
77,676
+0.18(+2.22%)
Apr 18, 2019
8.220
8.220
7.900
8.100
146,300
-0.10(-1.22%)
Apr 17, 2019
8.370
8.420
7.850
8.200
159,655
-0.12(-1.44%)
Apr 16, 2019
8.550
8.750
7.740
8.320
315,213
-0.19(-2.23%)
Apr 15, 2019
9.030
9.130
8.300
8.510
216,805
-0.50(-5.55%)
Apr 12, 2019
9.050
9.563
8.880
9.010
208,800
+0.02(+0.22%)
Apr 11, 2019
9.760
9.760
8.730
8.990
394,210
-0.65(-6.74%)
Apr 10, 2019
8.760
9.700
8.750
9.640
300,411
+0.93(+10.68%)
Apr 09, 2019
8.820
8.900
8.600
8.710
151,649
-0.14(-1.58%)
Apr 08, 2019
8.580
9.290
8.490
8.850
180,998
+0.31(+3.63%)
Apr 05, 2019
8.290
8.670
8.270
8.540
168,600
+0.17(+2.03%)
Apr 04, 2019
8.210
8.380
8.110
8.370
118,377
+0.25(+3.08%)
Apr 03, 2019
7.730
8.385
7.682
8.120
235,225
+0.38(+4.91%)
Apr 02, 2019
7.670
7.840
7.450
7.740
105,728
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.