Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.980
3.095
2.960
2.980
1,656,000
-0.03(-1.00%)
Apr 29, 2021
3.120
3.130
2.980
3.010
731,883
-0.08(-2.59%)
Apr 28, 2021
2.980
3.140
2.950
3.090
1,101,867
+0.13(+4.39%)
Apr 27, 2021
2.940
3.030
2.910
2.960
1,253,324
+0.02(+0.68%)
Apr 26, 2021
2.870
3.010
2.860
2.940
2,143,092
+0.08(+2.80%)
Apr 23, 2021
3.060
3.093
2.840
2.860
2,476,300
-0.19(-6.23%)
Apr 22, 2021
3.020
3.090
2.970
3.050
1,032,974
+0.01(+0.33%)
Apr 21, 2021
2.840
3.040
2.840
3.040
1,157,026
+0.18(+6.29%)
Apr 20, 2021
2.880
2.890
2.780
2.860
631,300
-0.03(-1.04%)
Apr 19, 2021
2.880
2.950
2.830
2.890
757,202
-0.03(-1.03%)
Apr 16, 2021
2.950
2.990
2.830
2.920
1,034,500
+0.00(+0.00%)
Apr 15, 2021
2.920
3.010
2.860
2.920
892,064
+0.01(+0.34%)
Apr 14, 2021
2.920
3.000
2.870
2.910
482,713
+0.03(+1.04%)
Apr 13, 2021
2.820
2.900
2.790
2.880
844,638
+0.06(+2.13%)
Apr 12, 2021
3.000
3.000
2.820
2.820
633,582
-0.19(-6.31%)
Apr 09, 2021
2.990
3.060
2.960
3.010
535,500
-0.01(-0.33%)
Apr 08, 2021
2.950
3.050
2.950
3.020
433,107
+0.06(+2.03%)
Apr 07, 2021
3.100
3.100
2.940
2.960
866,317
-0.12(-3.90%)
Apr 06, 2021
3.040
3.210
3.040
3.080
1,041,420
+0.03(+0.98%)
Apr 05, 2021
3.180
3.210
3.040
3.050
783,176
-0.13(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.