Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.32	27.90	27.23	27.75	45,045	+0.23(+0.84%)
Apr 27, 2007	27.53	27.91	27.06	27.52	34,489	-0.24(-0.86%)
Apr 26, 2007	27.13	27.79	27.06	27.76	28,573	+0.36(+1.31%)
Apr 25, 2007	27.51	27.86	27.25	27.40	178,535	-0.57(-2.04%)
Apr 24, 2007	27.75	27.99	27.28	27.97	156,722	+0.13(+0.47%)
Apr 23, 2007	27.75	27.91	27.30	27.84	103,043	+0.09(+0.32%)
Apr 20, 2007	27.75	28.00	27.64	27.75	29,731	-0.07(-0.25%)
Apr 19, 2007	27.75	27.93	27.66	27.82	32,707	+0.05(+0.18%)
Apr 18, 2007	27.70	27.87	27.50	27.77	64,552	+0.24(+0.87%)
Apr 17, 2007	28.00	28.10	27.50	27.53	44,229	-0.37(-1.33%)
Apr 16, 2007	27.60	27.96	27.56	27.90	32,239	+0.05(+0.18%)
Apr 13, 2007	27.50	28.01	27.42	27.85	195,992	-0.10(-0.36%)
Apr 12, 2007	27.50	27.95	27.34	27.95	784,240	-0.06(-0.21%)
Apr 11, 2007	28.00	28.35	27.87	28.01	31,026	-0.04(-0.14%)
Apr 10, 2007	28.25	28.25	27.05	28.05	44,160	+0.20(+0.72%)
Apr 09, 2007	27.24	28.10	27.00	27.85	37,389	+0.44(+1.61%)
Apr 05, 2007	27.84	28.04	27.23	27.41	35,808	-0.19(-0.69%)
Apr 04, 2007	27.90	28.22	26.95	27.60	40,452	-0.35(-1.25%)
Apr 03, 2007	27.68	28.85	27.68	27.95	52,779	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.