Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.70	24.07	23.50	23.89	107,718	+0.28(+1.19%)
Apr 29, 2010	24.06	24.38	23.43	23.61	211,184	-0.50(-2.07%)
Apr 28, 2010	24.32	24.47	23.95	24.11	246,644	+0.01(+0.04%)
Apr 27, 2010	24.52	24.75	24.05	24.10	259,043	-0.44(-1.79%)
Apr 26, 2010	24.50	24.70	24.35	24.54	180,379	+0.07(+0.29%)
Apr 23, 2010	24.02	24.48	23.86	24.47	131,188	+0.49(+2.04%)
Apr 22, 2010	24.00	24.01	23.68	23.98	80,901	-0.08(-0.33%)
Apr 21, 2010	24.09	24.09	23.85	24.06	103,293	-0.03(-0.12%)
Apr 20, 2010	23.70	24.10	23.68	24.09	153,104	+0.54(+2.29%)
Apr 19, 2010	23.51	23.93	23.26	23.55	182,065	-0.26(-1.09%)
Apr 16, 2010	23.84	23.92	23.14	23.81	219,897	-0.10(-0.42%)
Apr 15, 2010	23.79	23.99	23.70	23.91	122,579	-0.02(-0.08%)
Apr 14, 2010	23.74	24.14	23.57	23.93	168,396	+0.33(+1.40%)
Apr 13, 2010	23.96	24.00	23.15	23.60	262,355	-0.45(-1.87%)
Apr 12, 2010	23.63	24.49	23.60	24.05	215,083	+0.42(+1.78%)
Apr 09, 2010	23.43	23.68	23.41	23.63	83,621	+0.21(+0.90%)
Apr 08, 2010	23.40	23.67	23.11	23.42	145,839	+0.02(+0.09%)
Apr 07, 2010	23.60	23.71	23.31	23.40	141,081	-0.28(-1.18%)
Apr 06, 2010	23.64	23.78	23.55	23.68	197,639	+0.08(+0.34%)
Apr 05, 2010	23.25	23.85	23.22	23.60	189,355	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.