Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.290
5.745
5.280
5.740
336,101
+0.47(+8.92%)
Apr 27, 2018
5.590
5.640
5.210
5.270
427,344
-0.28(-5.05%)
Apr 26, 2018
5.800
6.040
5.550
5.550
686,400
-0.24(-4.15%)
Apr 25, 2018
5.710
5.810
5.420
5.790
473,821
+0.17(+3.02%)
Apr 24, 2018
5.750
5.890
5.580
5.620
217,494
-0.07(-1.23%)
Apr 23, 2018
5.780
5.981
5.521
5.690
324,806
-0.14(-2.40%)
Apr 20, 2018
6.000
6.000
5.660
5.830
378,024
-0.12(-2.02%)
Apr 19, 2018
6.010
6.090
5.820
5.950
471,157
-0.01(-0.17%)
Apr 18, 2018
6.060
6.210
5.880
5.960
601,955
+0.18(+3.11%)
Apr 17, 2018
5.820
6.240
5.670
5.780
1,028,646
+0.13(+2.30%)
Apr 16, 2018
5.340
5.800
5.100
5.650
654,623
+0.39(+7.41%)
Apr 13, 2018
4.950
5.260
4.830
5.260
447,909
+0.34(+6.91%)
Apr 12, 2018
5.200
5.290
4.890
4.920
456,224
-0.20(-3.91%)
Apr 11, 2018
5.030
5.319
5.021
5.120
516,225
+0.08(+1.59%)
Apr 10, 2018
4.800
5.080
4.800
5.040
575,848
+0.34(+7.23%)
Apr 09, 2018
4.480
4.940
4.480
4.700
706,129
+0.22(+4.91%)
Apr 06, 2018
4.550
4.559
4.360
4.480
207,660
-0.10(-2.18%)
Apr 05, 2018
4.550
4.800
4.470
4.580
428,276
+0.06(+1.33%)
Apr 04, 2018
4.420
4.670
4.350
4.520
229,924
+0.00(+0.00%)
Apr 03, 2018
4.310
4.700
4.310
4.520
268,286
+0.21(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.