Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.221
5.253
5.148
5.166
500,020
-0.03(-0.55%)
Apr 29, 2008
5.221
5.237
5.150
5.195
750,092
-0.04(-0.79%)
Apr 28, 2008
5.205
5.261
5.178
5.236
447,425
+0.01(+0.26%)
Apr 25, 2008
5.319
5.346
5.122
5.223
460,510
-0.07(-1.26%)
Apr 24, 2008
5.163
5.330
5.066
5.289
622,777
+0.07(+1.38%)
Apr 23, 2008
5.223
5.269
5.129
5.217
472,939
+0.07(+1.40%)
Apr 22, 2008
5.225
5.305
5.106
5.145
569,081
-0.12(-2.21%)
Apr 21, 2008
5.208
5.391
5.208
5.261
775,128
-0.00(-0.07%)
Apr 18, 2008
5.229
5.328
5.182
5.265
601,943
+0.11(+2.18%)
Apr 17, 2008
5.196
5.251
5.110
5.152
333,206
-0.08(-1.58%)
Apr 16, 2008
5.159
5.284
5.148
5.235
671,693
+0.14(+2.68%)
Apr 15, 2008
5.103
5.123
5.022
5.098
294,840
+0.02(+0.39%)
Apr 14, 2008
5.043
5.150
4.974
5.079
449,037
+0.01(+0.28%)
Apr 11, 2008
5.112
5.191
5.034
5.064
518,453
-0.12(-2.31%)
Apr 10, 2008
5.011
5.288
5.011
5.184
845,611
+0.16(+3.21%)
Apr 09, 2008
5.186
5.250
4.968
5.023
822,354
-0.17(-3.21%)
Apr 08, 2008
5.144
5.345
5.144
5.189
638,753
-0.03(-0.65%)
Apr 07, 2008
5.166
5.352
5.125
5.223
409,948
+0.05(+1.04%)
Apr 04, 2008
5.181
5.289
4.949
5.169
495,785
+0.01(+0.26%)
Apr 03, 2008
5.245
5.315
5.133
5.156
545,479
-0.15(-2.81%)
Apr 02, 2008
5.314
5.397
5.221
5.305
493,139
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.