Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.801
5.969
5.745
5.857
317,811
-0.03(-0.48%)
Apr 28, 2022
5.726
5.903
5.595
5.885
393,609
+0.22(+3.96%)
Apr 27, 2022
5.689
5.773
5.642
5.661
162,669
-0.04(-0.66%)
Apr 26, 2022
5.885
5.885
5.665
5.698
166,383
-0.21(-3.48%)
Apr 25, 2022
5.819
5.931
5.791
5.903
215,617
-0.03(-0.47%)
Apr 22, 2022
6.081
6.156
5.894
5.931
209,251
-0.24(-3.93%)
Apr 21, 2022
6.342
6.361
6.156
6.174
153,221
-0.09(-1.49%)
Apr 20, 2022
6.109
6.380
6.109
6.268
188,440
+0.07(+1.21%)
Apr 19, 2022
5.847
6.207
5.838
6.193
321,403
+0.39(+6.76%)
Apr 18, 2022
6.184
6.198
5.749
5.801
376,781
-0.44(-7.04%)
Apr 14, 2022
6.221
6.324
6.193
6.240
212,173
+0.02(+0.30%)
Apr 13, 2022
6.174
6.324
6.165
6.221
159,281
+0.04(+0.60%)
Apr 12, 2022
6.324
6.342
6.128
6.184
220,020
+0.05(+0.76%)
Apr 11, 2022
6.221
6.380
6.081
6.137
302,442
-0.06(-0.90%)
Apr 08, 2022
6.258
6.300
6.174
6.193
149,406
-0.10(-1.63%)
Apr 07, 2022
6.305
6.380
6.184
6.296
169,539
-0.03(-0.44%)
Apr 06, 2022
6.249
6.362
6.174
6.324
225,536
-0.02(-0.29%)
Apr 05, 2022
6.454
6.464
6.305
6.342
180,117
-0.16(-2.44%)
Apr 04, 2022
6.398
6.613
6.380
6.501
213,721
+0.08(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.