Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.230
-0.080 (-2.42%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.260
2.370
2.250
2.370
75,871
+0.06(+2.60%)
Apr 28, 2022
2.378
2.430
2.252
2.310
106,676
-0.04(-1.70%)
Apr 27, 2022
2.380
2.405
2.331
2.350
81,947
-0.08(-3.29%)
Apr 26, 2022
2.410
2.450
2.333
2.430
54,960
-0.01(-0.41%)
Apr 25, 2022
2.290
2.460
2.250
2.440
123,772
+0.12(+5.17%)
Apr 22, 2022
2.410
2.420
2.310
2.320
83,402
-0.09(-3.73%)
Apr 21, 2022
2.410
2.480
2.399
2.410
106,099
-0.05(-2.03%)
Apr 20, 2022
2.410
2.590
2.342
2.460
370,543
+0.04(+1.65%)
Apr 19, 2022
2.380
2.440
2.320
2.420
137,884
+0.10(+4.31%)
Apr 18, 2022
2.390
2.400
2.300
2.320
176,964
-0.02(-0.85%)
Apr 14, 2022
2.310
2.370
2.294
2.340
59,842
-0.01(-0.43%)
Apr 13, 2022
2.410
2.410
2.300
2.350
45,755
+0.00(+0.00%)
Apr 12, 2022
2.320
2.350
2.300
2.350
99,400
+0.03(+1.29%)
Apr 11, 2022
2.350
2.405
2.310
2.320
56,498
-0.06(-2.52%)
Apr 08, 2022
2.370
2.440
2.290
2.380
236,823
+0.09(+3.93%)
Apr 07, 2022
2.320
2.340
2.260
2.290
70,318
-0.05(-2.14%)
Apr 06, 2022
2.250
2.360
2.250
2.340
70,475
+0.03(+1.30%)
Apr 05, 2022
2.360
2.390
2.220
2.310
176,633
-0.03(-1.28%)
Apr 04, 2022
2.160
2.340
2.160
2.340
207,808
+0.14(+6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.